日博官网

MSCI指數 (Gross)

  MSCI 指數  2019/10/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1093.236 0.01% 0.96% 0.73% 17.83% 7.64% 11.27% 8.75% 8.71%
MSCI AC世界指數(澳洲除外) 1081.020 -0.01% 0.97% 0.78% 17.81% 7.50% 11.35% 8.87% 8.82%
MSCI AC世界指數(歐盟除外) 443.103 -0.00% 0.83% 0.54% 17.88% 7.83% 11.48% 9.03% 9.34%
MSCI AC世界指數(日本除外) 1781.945 -0.05% 0.87% 0.38% 18.16% 7.98% 11.57% 8.82% 8.92%
MSCI AC世界指數(美國除外) 623.441 0.32% 1.54% 1.00% 13.78% 6.51% 8.01% 5.06% 4.78%
MSCI 世界指數 9253.354 -0.05% 0.78% 0.91% 19.06% 7.72% 11.78% 9.34% 9.41%
MSCI 世界指數(美國除外) 8182.625 0.26% 1.24% 1.60% 15.55% 6.32% 8.21% 5.38% 5.18%
MSCI 世界指數(英國除外) 9147.702 -0.04% 0.78% 0.96% 19.57% 8.03% 12.12% 9.89% 9.81%
MSCI 世界指數(歐洲除外) 8871.761 -0.06% 0.62% 0.75% 19.92% 8.06% 12.67% 10.66% 11.00%
MSCI 世界指數(日本除外) 11008.351 -0.12% 0.66% 0.53% 19.56% 8.11% 12.16% 9.48% 9.73%
MSCI EAFE外國指數 8107.556 0.28% 1.48% 1.75% 15.03% 6.31% 8.32% 5.62% 5.32%
MSCI 金磚四國指數 618.640 0.50% 2.54% -1.30% 11.51% 11.19% 9.50% 5.55% 2.26%
MSCI 新興市場指數 2351.828 0.48% 2.38% -0.69% 8.74% 7.11% 7.45% 3.91% 3.39%
MSCI 邊境市場指數 889.087 0.34% 0.24% -3.25% 11.24% 9.66% 7.56% 0.08% 3.75%
MSCI 亞洲邊境市場指數 2195.365 0.04% -1.28% -1.55% 8.71% 4.48% 12.28% 6.68% 4.74%
MSCI 中華指數 965.067 0.59% 3.34% -2.13% 10.25% 10.32% 8.64% 6.91% 5.70%
MSCI 金龍指數 347.760 0.58% 3.74% -0.16% 12.77% 11.88% 9.39% 7.50% 6.41%
MSCI 遠東指數 8486.915 0.79% 1.99% 3.19% 12.42% 4.51% 7.72% 7.41% 6.31%
MSCI 新興遠東指數 932.869 0.47% 3.30% 1.19% 10.39% 8.36% 8.38% 5.93% 5.81%
MSCI 太平洋指數 7628.759 0.84% 1.73% 2.24% 13.66% 6.44% 7.82% 6.68% 5.99%
MSCI 太平洋指數(日本除外) 8714.316 1.04% 1.06% -3.48% 13.17% 12.42% 7.86% 4.55% 5.52%
MSCI AC太平洋指數 287.955 0.69% 2.36% 1.83% 12.36% 7.19% 7.97% 6.42% 5.91%
MSCI AC亞太指數 292.337 0.69% 2.20% 1.70% 11.75% 7.31% 7.89% 6.33% 5.79%
MSCI 新興亞洲指數 1043.194 0.49% 2.82% 0.97% 9.27% 8.55% 8.12% 5.75% 5.49%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6702.946 1.01% 0.61% -1.38% 18.72% 14.45% 8.20% 4.13% 4.75%
MSCI 紐西蘭指數 845.355 1.81% 2.95% -3.74% 21.63% 23.23% 7.75% 9.32% 10.40%
MSCI 日本指數 7386.614 0.74% 2.06% 5.27% 13.82% 3.55% 7.76% 7.88% 6.22%
MSCI 韓國指數 724.776 0.57% 2.35% 4.23% 1.77% -2.14% 5.53% 3.84% 4.89%
MSCI 新加坡指數 13835.913 0.44% 1.62% -3.33% 8.80% 9.47% 10.22% 2.96% 5.15%
MSCI 菲律賓指數 1010.977 1.17% 2.39% -2.91% 10.41% 20.96% 1.49% 1.28% 10.14%
MSCI 泰國指數 1245.184 0.30% 0.02% -3.41% 10.74% 4.38% 12.30% 6.22% 11.12%
MSCI 馬來西亞指數 732.330 0.52% -0.39% -4.66% -5.28% -6.90% 1.00% -4.26% 2.50%
MSCI 印尼指數 1924.323 0.37% -0.58% -7.05% 1.89% 17.70% 2.21% 3.12% 5.04%
MSCI 印度指數 846.222 0.64% -0.68% -0.62% 1.45% 9.68% 6.46% 4.46% 3.39%
MSCI 巴基斯坦指數 304.235 0.94% 7.13% 7.83% -6.50% -11.40% -18.73% -9.38% 2.34%
MSCI 越南指數 718.861 0.18% -1.26% -1.01% 11.82% 5.62% 13.24% 6.17% 0.66%
MSCI 台灣指數 838.989 0.54% 5.14% 7.38% 22.67% 18.24% 12.40% 9.91% 8.62%
MSCI 香港指數 69273.844 1.25% 1.63% -7.42% 4.50% 9.15% 6.32% 6.06% 7.67%
MSCI 中國指數 147.679 0.40% 3.83% -0.52% 11.92% 10.45% 9.48% 7.24% 4.78%
MSCI 中國A股指數 2100.871 -0.72% 3.21% 0.02% 27.57% 26.52% 4.10% 7.47% 2.60%
  MSCI 指數  2019/10/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 10002.341 -0.03% 1.35% 1.52% 15.96% 6.41% 8.72% 5.13% 5.06%
MSCI 歐洲指數(英國除外) 10585.774 0.08% 1.57% 2.06% 17.83% 7.84% 9.52% 6.36% 5.20%
MSCI 歐元區指數 2187.846 0.13% 2.15% 2.46% 17.28% 6.72% 9.30% 5.74% 3.90%
MSCI 歐盟指數 1080.107 -0.04% 1.72% 1.66% 14.66% 4.74% 8.29% 4.67% 4.45%
MSCI 泛歐元區指數 2276.933 0.01% 1.11% 1.24% 15.50% 6.95% 8.63% 4.68% 4.78%
MSCI 新興歐洲指數 898.370 0.87% 1.18% -1.66% 19.34% 14.90% 12.07% 3.33% 0.54%
MSCI 新興東歐指數 338.755 1.06% 2.83% -0.37% 21.55% 16.53% 16.54% 7.52% 2.41%
MSCI 北歐國家指數 29478.232 0.02% 1.28% 1.53% 11.04% 2.44% 7.65% 5.21% 6.82%
MSCI 英國指數 8472.809 -0.36% 0.73% 0.03% 10.95% 2.54% 6.58% 2.21% 4.55%
MSCI 法國指數 10466.383 -0.00% 1.75% 2.50% 18.99% 7.60% 12.48% 8.72% 5.33%
MSCI 德國指數 8424.117 0.45% 3.31% 2.72% 14.38% 0.99% 5.89% 4.99% 5.22%
MSCI 俄羅斯指數 1394.902 1.36% 3.06% 1.40% 34.42% 25.89% 19.25% 10.88% 3.42%
MSCI 俄羅斯ADR/GDR指數 690.147 1.33% 3.10% 0.93% 35.10% 25.99% 19.96% 10.84% 2.92%
MSCI 烏克蘭指數 45.416 1.20% -0.28% -12.95% -12.84% -20.50% -4.53% -14.72% -16.75%
MSCI 土耳其指數 701.428 -0.92% -14.54% -14.30% -4.56% -2.74% -11.76% -11.34% -5.42%
MSCI 捷克指數 802.528 1.12% -0.18% -8.05% -2.56% -8.39% 7.26% 0.83% -1.25%
MSCI 匈牙利指數 1178.863 -0.45% 2.76% -1.44% 0.41% 5.11% 12.30% 16.66% 1.61%
MSCI 波蘭指數 1252.346 0.28% 2.39% -5.61% -6.86% -5.88% 9.87% -2.83% 0.34%
MSCI 奧地利指數 3975.790 0.63% 1.89% -0.37% 8.64% -13.51% 10.04% 7.90% -0.86%
MSCI 丹麥指數 38196.242 -0.48% 0.95% 2.70% 15.16% 11.89% 7.71% 7.75% 10.16%
MSCI 芬蘭指數 1369.582 0.20% 1.54% 0.66% 9.12% -0.81% 9.93% 6.81% 5.70%
MSCI 瑞典指數 35370.634 0.24% 1.98% 1.78% 10.51% 1.48% 6.30% 4.10% 6.68%
MSCI 挪威指數 12240.540 0.23% -0.96% -1.05% 5.73% -9.82% 9.46% 1.84% 3.42%
MSCI 希臘指數 61.148 0.45% 2.24% -1.16% 30.23% 17.38% 5.85% -20.44% -25.60%
MSCI 義大利指數 1267.820 0.39% 2.46% 3.96% 21.96% 12.84% 13.75% 3.87% -0.48%
MSCI 瑞士指數 19670.369 0.01% -0.52% 0.44% 23.44% 18.24% 11.37% 7.57% 8.63%
MSCI 荷蘭指數 27131.537 -0.68% 1.15% 2.78% 24.97% 16.32% 13.45% 11.09% 7.89%
MSCI 比利時指數 16520.465 -0.03% 0.13% -2.31% 22.68% 3.40% -0.76% 4.54% 6.45%
MSCI 西班牙指數 5047.979 0.50% 2.82% 3.29% 9.05% 2.83% 6.91% 0.07% -0.87%
MSCI 葡萄牙指數 200.906 -0.09% 0.46% 2.80% 15.70% 6.16% 8.50% 4.15% -3.82%
MSCI 愛爾蘭指數 386.253 0.01% 5.18% 6.33% 22.55% 4.78% 4.38% 6.20% 5.03%
MSCI 保加利亞指數 125.784 -1.08% -1.22% -1.68% -12.21% -18.06% 1.77% -8.06% -6.56%
MSCI 克羅埃西亞指數 866.540 0.50% 3.12% 4.75% 18.85% 17.02% 7.25% 5.95% 1.75%
MSCI 愛沙尼亞指數 1091.506 0.12% 0.77% -2.00% 0.02% 0.18% 7.33% 9.84% 6.91%
MSCI 哈薩克指數 810.244 0.11% 3.77% -10.04% 19.78% 8.65% 26.52% 1.48% 0.47%
MSCI 立陶宛指數 1627.775 -0.03% 1.75% 1.42% 23.23% 11.98% 7.42% 1.98% 4.88%
MSCI 羅馬尼亞指數 1198.856 0.04% 0.69% 1.01% 35.02% 12.74% 20.49% 15.26% 11.40%
MSCI 賽爾維亞指數 247.473 0.32% 1.76% -3.75% -8.87% -6.59% 12.82% -2.65% -3.72%
MSCI 斯洛維尼亞指數 465.212 0.22% 5.70% 5.89% 13.91% 19.09% 10.88% 3.09% -1.65%
  MSCI 指數  2019/10/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 13182.564 -0.22% 0.42% 0.49% 21.22% 8.44% 13.72% 11.54% 12.28%
MSCI 新興拉美指數 7343.930 0.30% 1.62% -4.17% 8.31% 1.05% 6.01% 0.39% -0.96%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 7612.675 0.10% -1.08% 0.09% 20.97% 6.37% 7.11% 3.01% 3.84%
MSCI 美國指數 12524.820 -0.24% 0.50% 0.51% 21.24% 8.55% 14.11% 12.09% 12.94%
MSCI 巴西指數 7048.615 0.31% 0.61% -6.36% 11.43% 8.73% 9.62% 3.07% -1.70%
MSCI 墨西哥指數 8736.292 0.98% 4.36% 6.70% 9.72% -8.51% -1.05% -4.80% 1.53%
MSCI 阿根廷指數 2844.901 -1.87% 2.01% -45.10% -29.89% -27.81% -19.73% -7.54% -1.47%
MSCI 智利指數 4775.188 -0.69% 3.51% 1.01% -4.72% -8.99% 3.88% 1.39% 0.48%
MSCI 秘魯指數 3360.094 -0.02% -0.56% -4.18% -1.74% -5.23% 14.00% 8.32% 4.41%
MSCI 哥倫比亞指數 1555.984 -0.42% 0.80% -3.56% 15.48% -2.47% 5.03% -6.36% -0.08%
MSCI 千里達指數 1996.888 -0.07% 2.46% -7.50% -6.88% -7.92% 9.04% 4.71% 7.60%
MSCI 新興歐洲中東指數 689.699 0.67% -1.15% -5.88% 9.15% 6.56% 8.31% 1.15% -0.20%
MSCI 歐非中東指數 459.986 0.55% 0.90% -5.51% 6.63% 5.52% 5.76% 0.52% 0.88%
MSCI 沙烏地阿拉伯指數 857.310 0.54% -7.67% -15.43% -2.46% -1.32% 16.10% 0.79% 6.41%
MSCI 阿拉伯聯合大公國指數 524.315 0.29% 0.08% -7.92% 5.64% 2.49% 0.73% -3.51% 4.89%
MSCI 約旦埃及摩洛哥指數 1370.352 0.41% 0.32% 2.64% 15.15% 13.90% 0.74% 0.57% -0.35%
MSCI 約旦指數 194.150 -0.55% -0.86% -4.62% -1.55% -2.36% 2.87% 0.28% -3.65%
MSCI 以色列指數 325.816 -0.63% 0.57% -4.79% 2.97% -10.41% -2.01% -2.18% -0.69%
MSCI 黎巴嫩指數 687.450 0.48% -4.42% -9.27% -17.16% -17.43% -9.00% -5.05% -5.46%
MSCI 科威特指數 1149.132 0.93% 2.28% -6.88% 22.64% 25.19% 23.78% 4.73% 3.85%
MSCI 巴林指數 173.250 0.81% 1.64% -3.38% 40.15% 36.65% 14.38% -1.40% -8.67%
MSCI 阿曼指數 1038.364 -0.05% 0.18% 7.04% 7.46% 7.17% -1.01% -3.16% 0.30%
MSCI 卡達指數 1634.257 0.23% 1.72% 0.27% -0.90% 4.99% 6.13% -0.54% 7.94%
MSCI 南非 1001.601 0.29% 5.51% -4.98% 3.16% 4.05% 3.01% -0.13% 2.89%
MSCI 非洲邊境市場指數 678.187 0.07% -1.77% -1.69% 0.00% -2.16% 4.00% -5.49% 4.28%
MSCI 埃及指數 1609.342 0.82% 1.35% 11.07% 36.21% 29.65% -5.51% -2.79% -0.86%
MSCI 摩洛哥指數 705.978 0.17% -0.38% -2.67% 3.56% 5.20% 5.61% 3.14% -0.43%
MSCI 肯亞指數 2433.029 -0.18% -0.13% 3.71% 22.26% 17.32% 11.54% 4.68% 14.03%
MSCI 南非指數 1001.601 0.29% 5.51% -4.98% 3.16% 4.05% 3.01% -0.13% 2.89%
MSCI 模里西斯指數 1266.917 -0.39% 2.13% 6.43% 6.05% 6.16% 5.63% 0.24% 2.74%
MSCI 奈及利亞指數 274.433 0.18% -7.03% -6.72% -22.64% -24.71% -3.50% -17.27% -2.82%
MSCI 突尼西亞指數 1349.213 0.54% 1.00% -0.54% 3.27% -8.32% 8.42% 2.35% 0.70%
MSCI 波札那指數 213.903 -0.38% -5.05% -36.94% -54.44% -59.89% -36.85% -27.89% -15.00%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 7344.086 -1.60% -6.70% -2.56% 27.43% 39.25% 51.36% 47.04% 24.29%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
12bet_12bet官网 - 中文 12betapp下载 12BET官网下载 12bet官方手机版APP 12BET手机投注 18luck网址 18luck新利备用网登录 12bet平台怎么样