日博官网

MSCI指數 (Price)

  MSCI 指數  2019/10/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 525.271 0.00% 0.89% 0.18% 15.28% 4.86% 8.50% 6.02% 5.91%
MSCI AC世界指數(澳洲除外) 526.011 -0.02% 0.89% 0.24% 15.31% 4.78% 8.63% 6.19% 6.08%
MSCI AC世界指數(歐盟除外) 267.696 -0.01% 0.75% -0.05% 15.43% 5.12% 8.78% 6.36% 6.62%
MSCI AC世界指數(日本除外) 789.945 -0.05% 0.80% -0.13% 15.62% 5.18% 8.77% 6.06% 6.08%
MSCI AC世界指數(美國除外) 282.094 0.32% 1.48% 0.32% 10.45% 2.98% 4.66% 1.84% 1.54%
MSCI 世界指數 2195.348 -0.06% 0.70% 0.36% 16.53% 4.98% 9.03% 6.63% 6.62%
MSCI 世界指數(美國除外) 1916.105 0.26% 1.18% 0.87% 12.00% 2.65% 4.73% 2.04% 1.81%
MSCI 世界指數(英國除外) 2298.136 -0.04% 0.72% 0.46% 17.18% 5.44% 9.51% 7.30% 7.14%
MSCI 世界指數(歐洲除外) 2385.679 -0.06% 0.55% 0.18% 17.78% 5.65% 10.23% 8.23% 8.52%
MSCI 世界指數(日本除外) 2229.750 -0.13% 0.58% 0.02% 17.04% 5.36% 9.39% 6.74% 6.89%
MSCI EAFE外國指數 1916.325 0.28% 1.43% 1.01% 11.42% 2.61% 4.80% 2.25% 1.91%
MSCI 金磚四國指數 309.010 0.50% 2.45% -1.77% 8.87% 8.26% 6.77% 2.81% -0.60%
MSCI 新興市場指數 1024.085 0.47% 2.31% -1.25% 6.04% 4.00% 4.51% 1.08% 0.59%
MSCI 邊境市場指數 551.719 0.34% 0.24% -3.64% 6.90% 5.23% 3.61% -3.74% -0.38%
MSCI 亞洲邊境市場指數 1530.484 0.04% -1.28% -2.03% 7.52% 2.98% 10.08% 3.78% 1.23%
MSCI 中華指數 429.815 0.58% 3.32% -2.60% 7.75% 7.69% 6.11% 4.25% 2.82%
MSCI 金龍指數 185.878 0.57% 3.71% -0.76% 9.75% 8.78% 6.45% 4.46% 3.27%
MSCI 遠東指數 3465.222 0.79% 1.98% 2.15% 9.66% 1.69% 5.09% 4.85% 3.83%
MSCI 新興遠東指數 457.049 0.47% 3.27% 0.67% 7.80% 5.42% 5.58% 3.16% 3.08%
MSCI 太平洋指數 2705.181 0.84% 1.72% 1.13% 10.50% 3.08% 4.71% 3.65% 2.98%
MSCI 太平洋指數(日本除外) 1336.857 1.04% 1.03% -4.64% 9.11% 7.60% 3.48% 0.30% 1.27%
MSCI AC太平洋指數 156.421 0.69% 2.34% 0.95% 9.44% 4.00% 4.98% 3.49% 3.00%
MSCI AC亞太指數 159.806 0.68% 2.18% 0.86% 8.93% 4.20% 4.97% 3.46% 2.94%
MSCI 新興亞洲指數 518.786 0.49% 2.79% 0.49% 6.88% 5.78% 5.48% 3.14% 2.90%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 816.741 1.01% 0.58% -2.75% 13.85% 8.67% 3.19% -0.66% 0.02%
MSCI 紐西蘭指數 159.761 1.81% 2.70% -5.02% 18.24% 19.49% 3.51% 4.38% 4.86%
MSCI 日本指數 3263.635 0.74% 2.06% 4.20% 11.17% 0.91% 5.31% 5.51% 3.93%
MSCI 韓國指數 432.084 0.57% 2.35% 3.94% 0.74% -4.63% 3.12% 1.74% 3.20%
MSCI 新加坡指數 3768.596 0.44% 1.60% -4.40% 4.72% 4.92% 5.80% -1.13% 1.25%
MSCI 菲律賓指數 543.058 1.17% 2.39% -3.10% 8.78% 18.93% -0.09% -0.40% 7.63%
MSCI 泰國指數 470.545 0.30% -0.21% -4.34% 7.65% 1.34% 9.04% 3.10% 7.74%
MSCI 馬來西亞指數 322.523 0.52% -0.57% -5.78% -8.02% -9.91% -2.29% -7.26% -0.70%
MSCI 印尼指數 805.521 0.37% -0.70% -7.16% -0.77% 14.45% -0.47% 0.56% 2.40%
MSCI 印度指數 559.339 0.64% -0.68% -0.85% 0.31% 8.11% 4.95% 3.01% 1.92%
MSCI 巴基斯坦指數 58.693 0.24% 6.39% 5.84% -11.40% -17.38% -23.44% -14.68% -4.03%
MSCI 越南指數 561.196 0.18% -1.26% -1.48% 10.70% 4.35% 11.60% 4.85% -1.25%
MSCI 台灣指數 391.262 0.54% 5.12% 6.28% 17.52% 13.27% 7.97% 5.60% 4.66%
MSCI 香港指數 11252.597 1.25% 1.60% -8.20% 1.73% 5.87% 3.21% 2.92% 4.53%
MSCI 中國指數 77.102 0.40% 3.81% -0.89% 9.51% 8.02% 7.16% 4.78% 2.00%
MSCI 中國A股指數 1686.768 -0.72% 3.21% -0.23% 24.88% 23.80% 1.98% 5.40% 0.50%
  MSCI 指數  2019/10/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1665.652 -0.03% 1.27% 1.00% 12.06% 2.49% 4.96% 1.56% 1.43%
MSCI 歐洲指數(英國除外) 1996.758 0.08% 1.54% 1.87% 14.24% 4.34% 6.13% 3.10% 1.78%
MSCI 歐元區指數 1129.111 0.13% 2.13% 2.26% 13.62% 3.12% 5.87% 2.46% 0.32%
MSCI 歐盟指數 397.571 -0.04% 1.63% 1.07% 10.75% 0.79% 4.51% 1.09% 0.79%
MSCI 泛歐元區指數 1151.671 0.01% 1.03% 0.68% 11.43% 2.81% 4.70% 0.96% 1.01%
MSCI 新興歐洲指數 330.220 0.87% 0.63% -2.67% 12.94% 8.28% 6.62% -1.33% -3.35%
MSCI 新興東歐指數 174.356 1.06% 2.18% -1.54% 14.61% 9.42% 10.51% 2.28% -1.88%
MSCI 北歐國家指數 6137.868 0.02% 1.17% 1.20% 7.37% -1.21% 3.90% 1.64% 3.19%
MSCI 英國指數 1097.572 -0.36% 0.48% -1.41% 6.24% -2.47% 1.88% -2.10% 0.43%
MSCI 法國指數 1911.908 -0.00% 1.75% 2.38% 15.48% 4.10% 8.97% 5.24% 1.70%
MSCI 德國指數 1998.318 0.45% 3.31% 2.72% 10.75% -2.22% 2.85% 2.03% 2.09%
MSCI 俄羅斯指數 717.567 1.36% 2.17% 0.03% 25.44% 16.77% 11.85% 4.55% -1.16%
MSCI 俄羅斯ADR/GDR指數 443.649 1.33% 2.22% -0.38% 26.44% 17.11% 12.67% 4.84% -1.26%
MSCI 烏克蘭指數 32.517 1.20% -0.28% -12.95% -16.03% -23.40% -7.71% -20.01% -19.43%
MSCI 土耳其指數 221.111 -0.92% -14.54% -14.31% -7.75% -6.31% -15.04% -14.30% -8.10%
MSCI 捷克指數 261.721 1.12% -0.18% -8.05% -7.83% -13.34% 0.62% -5.84% -7.60%
MSCI 匈牙利指數 709.628 -0.45% 2.76% -1.44% -2.17% 2.40% 9.55% 13.87% -0.89%
MSCI 波蘭指數 618.681 0.28% 2.39% -6.53% -9.64% -8.74% 7.16% -5.41% -3.25%
MSCI 奧地利指數 1124.753 0.63% 1.89% -0.37% 4.55% -16.77% 6.61% 4.96% -3.65%
MSCI 丹麥指數 9590.216 -0.48% 0.94% 2.31% 12.69% 9.35% 5.16% 5.36% 8.06%
MSCI 芬蘭指數 519.479 0.20% 1.40% 0.44% 4.90% -4.65% 5.57% 2.51% 1.08%
MSCI 瑞典指數 7014.625 0.24% 1.88% 1.59% 6.43% -2.57% 2.28% 0.24% 2.91%
MSCI 挪威指數 2334.821 0.23% -1.32% -1.91% 1.64% -13.97% 4.62% -2.43% -1.07%
MSCI 希臘指數 23.381 0.45% 2.24% -1.16% 27.23% 14.16% 3.71% -21.98% -27.57%
MSCI 義大利指數 268.263 0.39% 2.46% 3.57% 16.85% 7.91% 9.40% 0.09% -4.24%
MSCI 瑞士指數 5850.184 0.01% -0.52% 0.35% 19.65% 14.61% 7.89% 4.16% 5.26%
MSCI 荷蘭指數 3317.509 -0.68% 1.15% 2.06% 21.63% 12.98% 10.40% 8.10% 4.98%
MSCI 比利時指數 1553.360 -0.03% 0.13% -2.42% 19.84% 0.19% -4.13% 1.20% 3.25%
MSCI 西班牙指數 423.502 0.50% 2.63% 3.09% 6.63% -0.17% 3.98% -2.42% -4.65%
MSCI 葡萄牙指數 66.717 -0.09% 0.46% 1.98% 10.30% 1.21% 3.59% -0.33% -8.06%
MSCI 愛爾蘭指數 187.407 0.01% 5.18% 5.85% 19.95% 2.50% 2.48% 4.36% 2.97%
MSCI 保加利亞指數 101.016 -1.08% -1.22% -2.88% -13.29% -19.06% -0.57% -10.02% -8.16%
MSCI 克羅埃西亞指數 465.555 0.50% 3.12% 4.75% 12.52% 10.80% 2.90% 1.80% -3.47%
MSCI 愛沙尼亞指數 696.296 0.12% 0.77% -2.00% -5.23% -5.08% 3.16% 5.73% 3.26%
MSCI 哈薩克指數 444.468 0.11% 3.77% -10.04% 11.63% 1.25% 20.51% -2.83% -4.95%
MSCI 立陶宛指數 788.666 -0.03% 1.75% 1.42% 15.60% 5.04% 2.77% -2.31% -0.87%
MSCI 羅馬尼亞指數 674.930 0.04% 0.69% 1.01% 23.21% 2.88% 11.49% 7.03% 5.85%
MSCI 賽爾維亞指數 178.971 0.32% 1.76% -3.75% -12.59% -10.40% 8.70% -6.32% -6.79%
MSCI 斯洛維尼亞指數 291.502 0.22% 5.70% 5.89% 7.68% 12.57% 4.88% -2.39% -5.83%
  MSCI 指數  2019/10/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2996.385 -0.23% 0.34% 0.03% 19.28% 6.21% 11.42% 9.24% 9.92%
MSCI 新興拉美指數 2709.056 0.30% 1.58% -4.73% 5.58% -2.34% 2.77% -2.58% -3.94%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1710.265 0.10% -1.16% -0.55% 17.99% 2.97% 3.93% -0.03% 0.89%
MSCI 美國指數 2844.876 -0.25% 0.42% 0.06% 19.35% 6.39% 11.87% 9.83% 10.64%
MSCI 巴西指數 2113.356 0.31% 0.56% -7.03% 8.71% 5.02% 6.00% -0.43% -5.16%
MSCI 墨西哥指數 4711.098 0.98% 4.32% 6.20% 6.97% -11.54% -3.68% -7.03% -0.49%
MSCI 阿根廷指數 1412.983 -1.87% 2.08% -45.21% -31.22% -29.23% -20.97% -8.75% -3.81%
MSCI 智利指數 1477.980 -0.69% 3.51% 0.90% -7.48% -11.86% 0.93% -1.45% -2.14%
MSCI 秘魯指數 1591.389 -0.02% -0.56% -4.34% -4.19% -7.79% 10.97% 6.05% 1.96%
MSCI 哥倫比亞指數 615.704 -0.42% 0.73% -3.97% 12.09% -5.94% 2.11% -8.94% -2.89%
MSCI 千里達指數 1291.785 -0.07% 2.46% -9.25% -11.56% -12.56% 3.12% -0.39% 3.23%
MSCI 新興歐洲中東指數 256.104 0.67% -1.49% -6.63% 3.97% 1.16% 3.39% -3.20% -3.94%
MSCI 歐非中東指數 246.478 0.55% 0.61% -6.34% 2.43% 1.06% 1.72% -3.15% -2.56%
MSCI 沙烏地阿拉伯指數 521.849 0.54% -7.72% -15.96% -5.90% -4.89% 11.83% -2.86% 2.56%
MSCI 阿拉伯聯合大公國指數 340.311 0.29% 0.08% -8.34% 0.83% -2.34% -3.69% -7.45% 1.44%
MSCI 約旦埃及摩洛哥指數 889.495 0.41% 0.32% 2.64% 11.62% 10.40% -2.41% -2.50% -3.41%
MSCI 約旦指數 72.927 -0.55% -0.86% -4.62% -6.64% -7.41% -1.96% -3.69% -7.18%
MSCI 以色列指數 183.331 -0.63% 0.26% -5.38% 1.87% -11.54% -3.59% -4.04% -3.15%
MSCI 黎巴嫩指數 408.964 0.48% -4.42% -9.27% -24.13% -24.38% -14.91% -10.19% -9.56%
MSCI 科威特指數 645.634 0.93% 2.28% -6.88% 18.52% 20.99% 19.27% 0.71% -0.63%
MSCI 巴林指數 77.217 0.81% 1.64% -3.38% 32.49% 29.18% 6.92% -7.46% -14.08%
MSCI 阿曼指數 520.256 -0.05% 0.18% 7.04% -0.86% -1.13% -7.66% -9.11% -5.09%
MSCI 卡達指數 878.049 0.23% 1.72% 0.27% -4.73% 0.93% 1.88% -4.62% 3.23%
MSCI 南非 446.365 0.29% 5.30% -6.00% 0.38% 0.98% 0.05% -2.97% -0.18%
MSCI 非洲邊境市場指數 405.491 0.07% -1.77% -2.81% -5.25% -7.57% -0.92% -9.94% -0.18%
MSCI 埃及指數 654.669 0.82% 1.35% 11.07% 34.03% 27.57% -7.17% -4.47% -2.95%
MSCI 摩洛哥指數 287.299 0.17% -0.38% -2.67% -0.45% 1.12% 1.58% -1.04% -4.72%
MSCI 肯亞指數 1401.227 -0.18% -0.13% -0.82% 14.64% 10.01% 5.78% -0.61% 8.77%
MSCI 南非指數 446.365 0.29% 5.30% -6.00% 0.38% 0.98% 0.05% -2.97% -0.18%
MSCI 模里西斯指數 822.350 -0.39% 2.13% 6.18% 3.70% 2.16% 1.86% -3.54% -0.93%
MSCI 奈及利亞指數 156.800 0.18% -7.03% -7.23% -27.85% -30.10% -8.95% -21.77% -7.37%
MSCI 突尼西亞指數 932.794 0.54% 1.00% -0.54% -0.32% -11.51% 4.43% -1.24% -2.43%
MSCI 波札那指數 124.177 -0.38% -5.05% -39.97% -57.51% -62.59% -41.00% -32.17% -19.24%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 3904.046 -1.60% -6.70% -3.20% 23.90% 34.38% 46.06% 39.85% 17.15%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
12bet_12bet官网 - 中文 12betapp下载 12BET官网下载 12bet官方手机版APP 12BET手机投注 18luck网址 18luck新利备用网登录 12bet平台怎么样